Market cap
$93,182,916.58
Volume 24h
$9,741,535
Circulating supply
51,815,475
Total
99,998,580Historical data: Radworks
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $1.7581 | $1.9047 | $1.7399 | $1.7981 | $11,073,248.08 |
| 3 May 2024 | $1.6949 | $1.7712 | $1.6806 | $1.7591 | $3,601,714.06 |
| 2 May 2024 | $1.6252 | $1.7064 | $1.5838 | $1.6953 | $3,392,925.13 |
| 1 May 2024 | $1.6133 | $1.6314 | $1.5153 | $1.6251 | $4,057,413.45 |
| 30 Apr 2024 | $1.7191 | $1.7362 | $1.5498 | $1.615 | $4,312,969.64 |
| 29 Apr 2024 | $1.7343 | $1.7531 | $1.6765 | $1.721 | $3,504,753.45 |
| 28 Apr 2024 | $1.7856 | $1.8281 | $1.7282 | $1.7347 | $2,734,168.66 |
Date
Close
4 May 2024
$1.7981
Open
$1.7581
High
$1.9047
Low
$1.7399
24h volume
$11,073,248.08
3 May 2024
$1.7591
Open
$1.6949
High
$1.7712
Low
$1.6806
24h volume
$3,601,714.06
2 May 2024
$1.6953
Open
$1.6252
High
$1.7064
Low
$1.5838
24h volume
$3,392,925.13
1 May 2024
$1.6251
Open
$1.6133
High
$1.6314
Low
$1.5153
24h volume
$4,057,413.45
30 Apr 2024
$1.615
Open
$1.7191
High
$1.7362
Low
$1.5498
24h volume
$4,312,969.64
29 Apr 2024
$1.721
Open
$1.7343
High
$1.7531
Low
$1.6765
24h volume
$3,504,753.45
28 Apr 2024
$1.7347
Open
$1.7856
High
$1.8281
Low
$1.7282
24h volume
$2,734,168.66