Market cap
$4,556,486,304.15
Volume 24h
$11,261,666
Circulating supply
45,398,683
Total
45,467,000Historical data: Quant
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $102.70 | $103.50 | $100.60 | $101.55 | $8,050,710.5 |
| 4 May 2024 | $106.50 | $107.04 | $102.46 | $102.68 | $8,633,749.78 |
| 3 May 2024 | $102.23 | $107.16 | $101.72 | $106.52 | $9,177,950.05 |
| 2 May 2024 | $103.07 | $105.09 | $99.86 | $102.26 | $9,483,785.19 |
| 1 May 2024 | $100.16 | $103.86 | $94.40 | $103.06 | $13,036,603.24 |
| 30 Apr 2024 | $103.72 | $104.98 | $97.37 | $100.09 | $12,948,536.47 |
| 29 Apr 2024 | $102.22 | $104.78 | $101.23 | $103.79 | $8,501,392.87 |
Date
Close
5 May 2024
$101.55
Open
$102.70
High
$103.50
Low
$100.60
24h volume
$8,050,710.5
4 May 2024
$102.68
Open
$106.50
High
$107.04
Low
$102.46
24h volume
$8,633,749.78
3 May 2024
$106.52
Open
$102.23
High
$107.16
Low
$101.72
24h volume
$9,177,950.05
2 May 2024
$102.26
Open
$103.07
High
$105.09
Low
$99.86
24h volume
$9,483,785.19
1 May 2024
$103.06
Open
$100.16
High
$103.86
Low
$94.40
24h volume
$13,036,603.24
30 Apr 2024
$100.09
Open
$103.72
High
$104.98
Low
$97.37
24h volume
$12,948,536.47
29 Apr 2024
$103.79
Open
$102.22
High
$104.78
Low
$101.23
24h volume
$8,501,392.87