Market cap
$157,256,576.76
Volume 24h
$4,359,548
Circulating supply
258,408,779
Total
258,408,779Historical data: Pundi X
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.6028 | $0.615 | $0.5864 | $0.5941 | $4,117,601.34 |
| 15 May 2024 | $0.5691 | $0.6063 | $0.5683 | $0.6031 | $3,673,890.21 |
| 14 May 2024 | $0.5841 | $0.5962 | $0.565 | $0.5692 | $2,625,284.29 |
| 13 May 2024 | $0.5911 | $0.6016 | $0.566 | $0.5845 | $2,997,585.26 |
| 12 May 2024 | $0.5945 | $0.5994 | $0.5884 | $0.5914 | $2,094,570.72 |
| 11 May 2024 | $0.5971 | $0.6171 | $0.5922 | $0.5948 | $3,360,854.9 |
| 10 May 2024 | $0.6282 | $0.6357 | $0.5895 | $0.597 | $6,056,107.41 |
Date
Close
16 May 2024
$0.5941
Open
$0.6028
High
$0.615
Low
$0.5864
24h volume
$4,117,601.34
15 May 2024
$0.6031
Open
$0.5691
High
$0.6063
Low
$0.5683
24h volume
$3,673,890.21
14 May 2024
$0.5692
Open
$0.5841
High
$0.5962
Low
$0.565
24h volume
$2,625,284.29
13 May 2024
$0.5845
Open
$0.5911
High
$0.6016
Low
$0.566
24h volume
$2,997,585.26
12 May 2024
$0.5914
Open
$0.5945
High
$0.5994
Low
$0.5884
24h volume
$2,094,570.72
11 May 2024
$0.5948
Open
$0.5971
High
$0.6171
Low
$0.5922
24h volume
$3,360,854.9
10 May 2024
$0.597
Open
$0.6282
High
$0.6357
Low
$0.5895
24h volume
$6,056,107.41