Market cap
$403,167,832.97
Volume 24h
$6,900,711
Circulating supply
113,878,264
Total
200,000,000Historical data: Project Galaxy
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $3.43 | $3.58 | $3.43 | $3.52 | $7,409,152.91 |
| 16 May 2024 | $3.47 | $3.54 | $3.30 | $3.43 | $8,208,943.84 |
| 15 May 2024 | $3.16 | $3.50 | $3.16 | $3.47 | $12,639,892.87 |
| 14 May 2024 | $3.25 | $3.28 | $3.12 | $3.16 | $9,593,455.41 |
| 13 May 2024 | $3.34 | $3.38 | $3.15 | $3.25 | $10,031,564.71 |
| 12 May 2024 | $3.31 | $3.42 | $3.29 | $3.34 | $5,925,290.23 |
| 11 May 2024 | $3.20 | $3.42 | $3.16 | $3.31 | $7,516,256.24 |
Date
Close
17 May 2024
$3.52
Open
$3.43
High
$3.58
Low
$3.43
24h volume
$7,409,152.91
16 May 2024
$3.43
Open
$3.47
High
$3.54
Low
$3.30
24h volume
$8,208,943.84
15 May 2024
$3.47
Open
$3.16
High
$3.50
Low
$3.16
24h volume
$12,639,892.87
14 May 2024
$3.16
Open
$3.25
High
$3.28
Low
$3.12
24h volume
$9,593,455.41
13 May 2024
$3.25
Open
$3.34
High
$3.38
Low
$3.15
24h volume
$10,031,564.71
12 May 2024
$3.34
Open
$3.31
High
$3.42
Low
$3.29
24h volume
$5,925,290.23
11 May 2024
$3.31
Open
$3.20
High
$3.42
Low
$3.16
24h volume
$7,516,256.24