Market cap
$173,891,935.72
Volume 24h
$2,841,732
Circulating supply
563,380,808
Total
1,000,000,000Historical data: PowerLedger
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.3206 | $0.3229 | $0.3164 | $0.3183 | $4,041,199.61 |
| 17 May 2024 | $0.3121 | $0.3244 | $0.3092 | $0.3206 | $6,954,206.36 |
| 16 May 2024 | $0.3131 | $0.3164 | $0.3069 | $0.3122 | $8,713,111.17 |
| 15 May 2024 | $0.2998 | $0.3156 | $0.2951 | $0.313 | $10,060,092.38 |
| 14 May 2024 | $0.3148 | $0.3188 | $0.2984 | $0.2998 | $14,141,799.9 |
| 13 May 2024 | $0.321 | $0.3467 | $0.3121 | $0.3149 | $35,535,777.36 |
| 12 May 2024 | $0.3007 | $0.3196 | $0.2983 | $0.3195 | $6,740,656.91 |
Date
Close
18 May 2024
$0.3183
Open
$0.3206
High
$0.3229
Low
$0.3164
24h volume
$4,041,199.61
17 May 2024
$0.3206
Open
$0.3121
High
$0.3244
Low
$0.3092
24h volume
$6,954,206.36
16 May 2024
$0.3122
Open
$0.3131
High
$0.3164
Low
$0.3069
24h volume
$8,713,111.17
15 May 2024
$0.313
Open
$0.2998
High
$0.3156
Low
$0.2951
24h volume
$10,060,092.38
14 May 2024
$0.2998
Open
$0.3148
High
$0.3188
Low
$0.2984
24h volume
$14,141,799.9
13 May 2024
$0.3149
Open
$0.321
High
$0.3467
Low
$0.3121
24h volume
$35,535,777.36
12 May 2024
$0.3195
Open
$0.3007
High
$0.3196
Low
$0.2983
24h volume
$6,740,656.91