Market cap
$7,185,482,013.44
Market Cap/TVL
1.12Total value locked
$6,426,627,506
Volume 24h
$152,680,136
Circulating supply
9,908,000,000
Total
10,000,000,000Historical data: Polygon
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 May 2024 | $0.673 | $0.7014 | $0.637 | $0.6937 | $284,494,696.93 |
| 30 Apr 2024 | $0.7089 | $0.7166 | $0.6566 | $0.6733 | $187,573,985.17 |
| 29 Apr 2024 | $0.7262 | $0.7373 | $0.695 | $0.7093 | $172,228,632.66 |
| 28 Apr 2024 | $0.7378 | $0.7538 | $0.7238 | $0.7265 | $111,513,050.63 |
| 27 Apr 2024 | $0.7101 | $0.7406 | $0.6893 | $0.7376 | $150,388,714.33 |
| 26 Apr 2024 | $0.7258 | $0.7374 | $0.706 | $0.71 | $147,239,869.53 |
| 25 Apr 2024 | $0.7093 | $0.732 | $0.6971 | $0.7251 | $166,414,486.97 |
Date
Close
1 May 2024
$0.6937
Open
$0.673
High
$0.7014
Low
$0.637
24h volume
$284,494,696.93
30 Apr 2024
$0.6733
Open
$0.7089
High
$0.7166
Low
$0.6566
24h volume
$187,573,985.17
29 Apr 2024
$0.7093
Open
$0.7262
High
$0.7373
Low
$0.695
24h volume
$172,228,632.66
28 Apr 2024
$0.7265
Open
$0.7378
High
$0.7538
Low
$0.7238
24h volume
$111,513,050.63
27 Apr 2024
$0.7376
Open
$0.7101
High
$0.7406
Low
$0.6893
24h volume
$150,388,714.33
26 Apr 2024
$0.71
Open
$0.7258
High
$0.7374
Low
$0.706
24h volume
$147,239,869.53
25 Apr 2024
$0.7251
Open
$0.7093
High
$0.732
Low
$0.6971
24h volume
$166,414,486.97