Market cap
$10,118,902,451.53
Volume 24h
$60,899,759
Circulating supply
1,446,597,011
Historical data: Polkadot
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $7.24 | $7.27 | $7.11 | $7.20 | $64,466,546.01 |
| 17 May 2024 | $7.07 | $7.34 | $7.04 | $7.24 | $127,477,070.74 |
| 16 May 2024 | $7.00 | $7.10 | $6.86 | $7.07 | $102,745,311.33 |
| 15 May 2024 | $6.52 | $7.06 | $6.50 | $7.00 | $131,929,600.9 |
| 14 May 2024 | $6.71 | $6.74 | $6.51 | $6.52 | $81,196,629.07 |
| 13 May 2024 | $6.66 | $6.86 | $6.47 | $6.71 | $103,633,360.26 |
| 12 May 2024 | $6.70 | $6.82 | $6.64 | $6.67 | $47,751,076.77 |
Date
Close
18 May 2024
$7.20
Open
$7.24
High
$7.27
Low
$7.11
24h volume
$64,466,546.01
17 May 2024
$7.24
Open
$7.07
High
$7.34
Low
$7.04
24h volume
$127,477,070.74
16 May 2024
$7.07
Open
$7.00
High
$7.10
Low
$6.86
24h volume
$102,745,311.33
15 May 2024
$7.00
Open
$6.52
High
$7.06
Low
$6.50
24h volume
$131,929,600.9
14 May 2024
$6.52
Open
$6.71
High
$6.74
Low
$6.51
24h volume
$81,196,629.07
13 May 2024
$6.71
Open
$6.66
High
$6.86
Low
$6.47
24h volume
$103,633,360.26
12 May 2024
$6.67
Open
$6.70
High
$6.82
Low
$6.64
24h volume
$47,751,076.77