Market cap
$35,226,214.57
Volume 24h
$182,323
Circulating supply
449,998,093
Total
824,872,459Historical data: PointPay
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.0795 | $0.08283 | $0.07715 | $0.07891 | $172,615.18 |
| 14 May 2024 | $0.07663 | $0.08107 | $0.07329 | $0.07949 | $180,640.62 |
| 13 May 2024 | $0.07681 | $0.07718 | $0.07455 | $0.07664 | $165,044.21 |
| 12 May 2024 | $0.07691 | $0.07734 | $0.07401 | $0.07679 | $209,277.8 |
| 11 May 2024 | $0.07727 | $0.07785 | $0.07623 | $0.07692 | $212,854.65 |
| 10 May 2024 | $0.07638 | $0.07793 | $0.07595 | $0.07716 | $187,174.27 |
| 9 May 2024 | $0.07729 | $0.07997 | $0.07623 | $0.07625 | $206,230.66 |
Date
Close
15 May 2024
$0.07891
Open
$0.0795
High
$0.08283
Low
$0.07715
24h volume
$172,615.18
14 May 2024
$0.07949
Open
$0.07663
High
$0.08107
Low
$0.07329
24h volume
$180,640.62
13 May 2024
$0.07664
Open
$0.07681
High
$0.07718
Low
$0.07455
24h volume
$165,044.21
12 May 2024
$0.07679
Open
$0.07691
High
$0.07734
Low
$0.07401
24h volume
$209,277.8
11 May 2024
$0.07692
Open
$0.07727
High
$0.07785
Low
$0.07623
24h volume
$212,854.65
10 May 2024
$0.07716
Open
$0.07638
High
$0.07793
Low
$0.07595
24h volume
$187,174.27
9 May 2024
$0.07625
Open
$0.07729
High
$0.07997
Low
$0.07623
24h volume
$206,230.66