Market cap
$232,524,493.96
Volume 24h
$111,673
Circulating supply
1,548,744,251
Historical data: Pocket Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Apr 2024 | $0.1616 | $0.1635 | $0.1439 | $0.1508 | $281,170.22 |
| 25 Apr 2024 | $0.1586 | $0.1712 | $0.1495 | $0.1615 | $635,359.17 |
| 24 Apr 2024 | $0.1723 | $0.1723 | $0.1383 | $0.1587 | $1,228,131.88 |
| 23 Apr 2024 | $0.1833 | $0.1839 | $0.1663 | $0.1723 | $321,515.14 |
| 22 Apr 2024 | $0.1818 | $0.19 | $0.1782 | $0.1833 | $223,715.36 |
| 21 Apr 2024 | $0.1838 | $0.1904 | $0.1753 | $0.1818 | $170,490.03 |
| 20 Apr 2024 | $0.1608 | $0.1981 | $0.1586 | $0.1837 | $478,694.87 |
Date
Close
26 Apr 2024
$0.1508
Open
$0.1616
High
$0.1635
Low
$0.1439
24h volume
$281,170.22
25 Apr 2024
$0.1615
Open
$0.1586
High
$0.1712
Low
$0.1495
24h volume
$635,359.17
24 Apr 2024
$0.1587
Open
$0.1723
High
$0.1723
Low
$0.1383
24h volume
$1,228,131.88
23 Apr 2024
$0.1723
Open
$0.1833
High
$0.1839
Low
$0.1663
24h volume
$321,515.14
22 Apr 2024
$0.1833
Open
$0.1818
High
$0.19
Low
$0.1782
24h volume
$223,715.36
21 Apr 2024
$0.1818
Open
$0.1838
High
$0.1904
Low
$0.1753
24h volume
$170,490.03
20 Apr 2024
$0.1837
Open
$0.1608
High
$0.1981
Low
$0.1586
24h volume
$478,694.87