Market cap
$116,256,832.4
Volume 24h
$53,346,175
Circulating supply
42,702,020
Historical data: Phoenix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $2.21 | $2.87 | $2.18 | $2.74 | $46,502,215.12 |
| 14 May 2024 | $2.31 | $2.39 | $2.16 | $2.21 | $12,866,172.89 |
| 13 May 2024 | $2.42 | $2.48 | $2.20 | $2.31 | $19,136,363.77 |
| 12 May 2024 | $2.39 | $2.52 | $2.33 | $2.42 | $10,887,097.03 |
| 11 May 2024 | $2.33 | $2.49 | $2.31 | $2.40 | $15,532,490.88 |
| 10 May 2024 | $2.36 | $2.68 | $2.29 | $2.33 | $37,238,193.85 |
| 9 May 2024 | $2.11 | $2.49 | $2.08 | $2.36 | $26,924,574.34 |
Date
Close
15 May 2024
$2.74
Open
$2.21
High
$2.87
Low
$2.18
24h volume
$46,502,215.12
14 May 2024
$2.21
Open
$2.31
High
$2.39
Low
$2.16
24h volume
$12,866,172.89
13 May 2024
$2.31
Open
$2.42
High
$2.48
Low
$2.20
24h volume
$19,136,363.77
12 May 2024
$2.42
Open
$2.39
High
$2.52
Low
$2.33
24h volume
$10,887,097.03
11 May 2024
$2.40
Open
$2.33
High
$2.49
Low
$2.31
24h volume
$15,532,490.88
10 May 2024
$2.33
Open
$2.36
High
$2.68
Low
$2.29
24h volume
$37,238,193.85
9 May 2024
$2.36
Open
$2.11
High
$2.49
Low
$2.08
24h volume
$26,924,574.34