Market cap
$47,551,807.08
Volume 24h
$102,119
Circulating supply
188,126,735
Historical data: Persistence
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.2413 | $0.2547 | $0.2395 | $0.2534 | $114,905.02 |
| 14 May 2024 | $0.2443 | $0.2467 | $0.2386 | $0.2412 | $80,854.77 |
| 13 May 2024 | $0.2445 | $0.249 | $0.2393 | $0.2443 | $95,430.1 |
| 12 May 2024 | $0.2471 | $0.2503 | $0.2423 | $0.2444 | $73,083.47 |
| 11 May 2024 | $0.2406 | $0.2512 | $0.2386 | $0.2469 | $84,063.39 |
| 10 May 2024 | $0.2424 | $0.2458 | $0.2379 | $0.2407 | $99,156.59 |
| 9 May 2024 | $0.2471 | $0.2478 | $0.2404 | $0.2422 | $68,688.56 |
Date
Close
15 May 2024
$0.2534
Open
$0.2413
High
$0.2547
Low
$0.2395
24h volume
$114,905.02
14 May 2024
$0.2412
Open
$0.2443
High
$0.2467
Low
$0.2386
24h volume
$80,854.77
13 May 2024
$0.2443
Open
$0.2445
High
$0.249
Low
$0.2393
24h volume
$95,430.1
12 May 2024
$0.2444
Open
$0.2471
High
$0.2503
Low
$0.2423
24h volume
$73,083.47
11 May 2024
$0.2469
Open
$0.2406
High
$0.2512
Low
$0.2386
24h volume
$84,063.39
10 May 2024
$0.2407
Open
$0.2424
High
$0.2458
Low
$0.2379
24h volume
$99,156.59
9 May 2024
$0.2422
Open
$0.2471
High
$0.2478
Low
$0.2404
24h volume
$68,688.56