Market cap
$4,288,511,829.42
Volume 24h
$836,057,837
Circulating supply
420,689,899,999,995
Total
420,689,899,999,995Historical data: Pepe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.00001057 | $0.00001085 | $0.000009684 | $0.00001009 | $848,684,307.02 |
| 15 May 2024 | $0.00001062 | $0.00001165 | $0.00001005 | $0.00001057 | $1,541,189,972.51 |
| 14 May 2024 | $0.000009939 | $0.00001136 | $0.000009882 | $0.00001062 | $2,114,501,445.89 |
| 13 May 2024 | $0.000008804 | $0.00001102 | $0.000008365 | $0.000009932 | $1,755,864,319.06 |
| 12 May 2024 | $0.000008555 | $0.000008983 | $0.000008548 | $0.000008805 | $391,610,804.35 |
| 11 May 2024 | $0.000008456 | $0.000008973 | $0.000008439 | $0.000008547 | $527,305,870.53 |
| 10 May 2024 | $0.000008589 | $0.000008857 | $0.000008248 | $0.000008455 | $663,430,200.64 |
Date
Close
16 May 2024
$0.00001009
Open
$0.00001057
High
$0.00001085
Low
$0.000009684
24h volume
$848,684,307.02
15 May 2024
$0.00001057
Open
$0.00001062
High
$0.00001165
Low
$0.00001005
24h volume
$1,541,189,972.51
14 May 2024
$0.00001062
Open
$0.000009939
High
$0.00001136
Low
$0.000009882
24h volume
$2,114,501,445.89
13 May 2024
$0.000009932
Open
$0.000008804
High
$0.00001102
Low
$0.000008365
24h volume
$1,755,864,319.06
12 May 2024
$0.000008805
Open
$0.000008555
High
$0.000008983
Low
$0.000008548
24h volume
$391,610,804.35
11 May 2024
$0.000008547
Open
$0.000008456
High
$0.000008973
Low
$0.000008439
24h volume
$527,305,870.53
10 May 2024
$0.000008455
Open
$0.000008589
High
$0.000008857
Low
$0.000008248
24h volume
$663,430,200.64