Market cap
$433,081,053.58
Volume 24h
$3,196,952
Circulating supply
184,239
Total
184,239Historical data: PAX Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 May 2024 | $2,355.09 | $2,364.09 | $2,331.49 | $2,333.55 | $4,625,432.05 |
| 12 May 2024 | $2,352.33 | $2,361.24 | $2,347.32 | $2,354.69 | $1,428,583.11 |
| 11 May 2024 | $2,345.84 | $2,362.45 | $2,336.66 | $2,352.29 | $1,880,884.26 |
| 10 May 2024 | $2,348.56 | $2,372.05 | $2,332.95 | $2,345.82 | $7,002,403.97 |
| 9 May 2024 | $2,308.98 | $2,351.08 | $2,299.57 | $2,347.91 | $5,727,670.02 |
| 8 May 2024 | $2,303.22 | $2,320.36 | $2,291.01 | $2,309.08 | $4,912,465.08 |
| 7 May 2024 | $2,316.48 | $2,321.84 | $2,299.08 | $2,303.40 | $3,935,554.2 |
Date
Close
13 May 2024
$2,333.55
Open
$2,355.09
High
$2,364.09
Low
$2,331.49
24h volume
$4,625,432.05
12 May 2024
$2,354.69
Open
$2,352.33
High
$2,361.24
Low
$2,347.32
24h volume
$1,428,583.11
11 May 2024
$2,352.29
Open
$2,345.84
High
$2,362.45
Low
$2,336.66
24h volume
$1,880,884.26
10 May 2024
$2,345.82
Open
$2,348.56
High
$2,372.05
Low
$2,332.95
24h volume
$7,002,403.97
9 May 2024
$2,347.91
Open
$2,308.98
High
$2,351.08
Low
$2,299.57
24h volume
$5,727,670.02
8 May 2024
$2,309.08
Open
$2,303.22
High
$2,320.36
Low
$2,291.01
24h volume
$4,912,465.08
7 May 2024
$2,303.40
Open
$2,316.48
High
$2,321.84
Low
$2,299.08
24h volume
$3,935,554.2