Market cap
$441,676,740.48
Volume 24h
$2,586,244
Circulating supply
184,239
Total
184,239Historical data: PAX Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $2,396.94 | $2,406.90 | $2,387.78 | $2,397.04 | $1,911,676.92 |
| 17 May 2024 | $2,373.97 | $2,408.08 | $2,366.52 | $2,396.95 | $5,002,766.67 |
| 16 May 2024 | $2,391.82 | $2,402.67 | $2,360.96 | $2,373.39 | $4,229,059.37 |
| 15 May 2024 | $2,354.02 | $2,398.36 | $2,348.64 | $2,392.27 | $6,322,612.51 |
| 14 May 2024 | $2,333.47 | $2,357.88 | $2,332.10 | $2,354.05 | $3,269,074.08 |
| 13 May 2024 | $2,355.09 | $2,364.09 | $2,331.49 | $2,333.55 | $4,625,432.05 |
| 12 May 2024 | $2,352.33 | $2,361.24 | $2,347.32 | $2,354.69 | $1,428,583.11 |
Date
Close
18 May 2024
$2,397.04
Open
$2,396.94
High
$2,406.90
Low
$2,387.78
24h volume
$1,911,676.92
17 May 2024
$2,396.95
Open
$2,373.97
High
$2,408.08
Low
$2,366.52
24h volume
$5,002,766.67
16 May 2024
$2,373.39
Open
$2,391.82
High
$2,402.67
Low
$2,360.96
24h volume
$4,229,059.37
15 May 2024
$2,392.27
Open
$2,354.02
High
$2,398.36
Low
$2,348.64
24h volume
$6,322,612.51
14 May 2024
$2,354.05
Open
$2,333.47
High
$2,357.88
Low
$2,332.10
24h volume
$3,269,074.08
13 May 2024
$2,333.55
Open
$2,355.09
High
$2,364.09
Low
$2,331.49
24h volume
$4,625,432.05
12 May 2024
$2,354.69
Open
$2,352.33
High
$2,361.24
Low
$2,347.32
24h volume
$1,428,583.11