Market cap
$542,785,233.03
Market Cap/TVL
3.98Total value locked
$136,354,738
Volume 24h
$6,878,595
Circulating supply
633,386,517
Historical data: Osmosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.8496 | $1.02333 | $0.8343 | $0.853 | $10,669,698.08 |
| 15 May 2024 | $0.7797 | $0.853 | $0.7738 | $0.8498 | $4,406,067.63 |
| 14 May 2024 | $0.816 | $0.8183 | $0.7784 | $0.7798 | $2,772,175.47 |
| 13 May 2024 | $0.831 | $0.8405 | $0.8047 | $0.8162 | $3,036,026.09 |
| 12 May 2024 | $0.8311 | $0.8403 | $0.8277 | $0.8309 | $1,587,362.5 |
| 11 May 2024 | $0.8404 | $0.8491 | $0.8307 | $0.831 | $2,135,412.85 |
| 10 May 2024 | $0.8749 | $0.8849 | $0.8355 | $0.8403 | $2,740,526.04 |
Date
Close
16 May 2024
$0.853
Open
$0.8496
High
$1.02333
Low
$0.8343
24h volume
$10,669,698.08
15 May 2024
$0.8498
Open
$0.7797
High
$0.853
Low
$0.7738
24h volume
$4,406,067.63
14 May 2024
$0.7798
Open
$0.816
High
$0.8183
Low
$0.7784
24h volume
$2,772,175.47
13 May 2024
$0.8162
Open
$0.831
High
$0.8405
Low
$0.8047
24h volume
$3,036,026.09
12 May 2024
$0.8309
Open
$0.8311
High
$0.8403
Low
$0.8277
24h volume
$1,587,362.5
11 May 2024
$0.831
Open
$0.8404
High
$0.8491
Low
$0.8307
24h volume
$2,135,412.85
10 May 2024
$0.8403
Open
$0.8749
High
$0.8849
Low
$0.8355
24h volume
$2,740,526.04