Market cap
$1,748,493,303.07
Volume 24h
$137,683,205
Circulating supply
644,594,782
Historical data: Optimism
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 May 2024 | $2.92 | $3.02 | $2.78 | $2.79 | $163,080,630.96 |
| 5 May 2024 | $2.90 | $2.97 | $2.84 | $2.92 | $151,252,134.48 |
| 4 May 2024 | $2.88 | $3.06 | $2.85 | $2.90 | $199,392,729.88 |
| 3 May 2024 | $2.89 | $3.01 | $2.83 | $2.88 | $230,303,375.36 |
| 2 May 2024 | $2.82 | $2.94 | $2.67 | $2.90 | $317,297,915.36 |
| 1 May 2024 | $2.55 | $2.85 | $2.42 | $2.83 | $531,499,532.78 |
| 30 Apr 2024 | $2.51 | $2.57 | $2.30 | $2.55 | $251,764,950.16 |
Date
Close
6 May 2024
$2.79
Open
$2.92
High
$3.02
Low
$2.78
24h volume
$163,080,630.96
5 May 2024
$2.92
Open
$2.90
High
$2.97
Low
$2.84
24h volume
$151,252,134.48
4 May 2024
$2.90
Open
$2.88
High
$3.06
Low
$2.85
24h volume
$199,392,729.88
3 May 2024
$2.88
Open
$2.89
High
$3.01
Low
$2.83
24h volume
$230,303,375.36
2 May 2024
$2.90
Open
$2.82
High
$2.94
Low
$2.67
24h volume
$317,297,915.36
1 May 2024
$2.83
Open
$2.55
High
$2.85
Low
$2.42
24h volume
$531,499,532.78
30 Apr 2024
$2.55
Open
$2.51
High
$2.57
Low
$2.30
24h volume
$251,764,950.16