Market cap
$283,643,820.41
Volume 24h
$6,195,506
Circulating supply
885,082,857
Historical data: Ontology
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.3165 | $0.3312 | $0.3103 | $0.3184 | $7,041,776.93 |
| 15 May 2024 | $0.2919 | $0.3189 | $0.289 | $0.3166 | $6,823,047.32 |
| 14 May 2024 | $0.3134 | $0.3193 | $0.2916 | $0.2919 | $6,641,334.23 |
| 13 May 2024 | $0.3223 | $0.3235 | $0.3035 | $0.3134 | $6,027,616.92 |
| 12 May 2024 | $0.3224 | $0.3294 | $0.3218 | $0.3223 | $2,686,992.5 |
| 11 May 2024 | $0.3291 | $0.3323 | $0.3217 | $0.3222 | $4,050,321.41 |
| 10 May 2024 | $0.3498 | $0.359 | $0.3239 | $0.3291 | $9,670,604.75 |
Date
Close
16 May 2024
$0.3184
Open
$0.3165
High
$0.3312
Low
$0.3103
24h volume
$7,041,776.93
15 May 2024
$0.3166
Open
$0.2919
High
$0.3189
Low
$0.289
24h volume
$6,823,047.32
14 May 2024
$0.2919
Open
$0.3134
High
$0.3193
Low
$0.2916
24h volume
$6,641,334.23
13 May 2024
$0.3134
Open
$0.3223
High
$0.3235
Low
$0.3035
24h volume
$6,027,616.92
12 May 2024
$0.3223
Open
$0.3224
High
$0.3294
Low
$0.3218
24h volume
$2,686,992.5
11 May 2024
$0.3222
Open
$0.3291
High
$0.3323
Low
$0.3217
24h volume
$4,050,321.41
10 May 2024
$0.3291
Open
$0.3498
High
$0.359
Low
$0.3239
24h volume
$9,670,604.75