Market cap
$33,685,771.28
Volume 24h
$119,445
Circulating supply
49,977,160
Total
50,000,000Historical data: Nuco.cloud
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.6606 | $0.7052 | $0.6533 | $0.6728 | $124,071.87 |
| 15 May 2024 | $0.6189 | $0.6759 | $0.6068 | $0.6609 | $136,010 |
| 14 May 2024 | $0.6345 | $0.6469 | $0.6159 | $0.6189 | $126,251.06 |
| 13 May 2024 | $0.5984 | $0.6357 | $0.5863 | $0.6348 | $116,972.69 |
| 12 May 2024 | $0.5817 | $0.6033 | $0.5803 | $0.5983 | $120,293.76 |
| 11 May 2024 | $0.6002 | $0.61 | $0.5805 | $0.5818 | $108,534.42 |
| 10 May 2024 | $0.7088 | $0.7113 | $0.5986 | $0.6002 | $114,099.17 |
Date
Close
16 May 2024
$0.6728
Open
$0.6606
High
$0.7052
Low
$0.6533
24h volume
$124,071.87
15 May 2024
$0.6609
Open
$0.6189
High
$0.6759
Low
$0.6068
24h volume
$136,010
14 May 2024
$0.6189
Open
$0.6345
High
$0.6469
Low
$0.6159
24h volume
$126,251.06
13 May 2024
$0.6348
Open
$0.5984
High
$0.6357
Low
$0.5863
24h volume
$116,972.69
12 May 2024
$0.5983
Open
$0.5817
High
$0.6033
Low
$0.5803
24h volume
$120,293.76
11 May 2024
$0.5818
Open
$0.6002
High
$0.61
Low
$0.5805
24h volume
$108,534.42
10 May 2024
$0.6002
Open
$0.7088
High
$0.7113
Low
$0.5986
24h volume
$114,099.17