Market cap
$738,161,881.06
Volume 24h
$4,156,587
Circulating supply
560,000,009
Total
1,000,000,000Historical data: NEXO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.2901 | $1.3025 | $1.2516 | $1.2723 | $3,652,351.92 |
| 15 May 2024 | $1.2215 | $1.2954 | $1.2131 | $1.2914 | $3,471,984.76 |
| 14 May 2024 | $1.2417 | $1.248 | $1.2083 | $1.2217 | $2,584,858.55 |
| 13 May 2024 | $1.2446 | $1.2647 | $1.2086 | $1.2413 | $3,081,041.81 |
| 12 May 2024 | $1.2451 | $1.2535 | $1.2341 | $1.2444 | $1,862,167.41 |
| 11 May 2024 | $1.2391 | $1.2556 | $1.2303 | $1.2452 | $2,040,197.69 |
| 10 May 2024 | $1.2825 | $1.287 | $1.2206 | $1.239 | $2,807,784.95 |
Date
Close
16 May 2024
$1.2723
Open
$1.2901
High
$1.3025
Low
$1.2516
24h volume
$3,652,351.92
15 May 2024
$1.2914
Open
$1.2215
High
$1.2954
Low
$1.2131
24h volume
$3,471,984.76
14 May 2024
$1.2217
Open
$1.2417
High
$1.248
Low
$1.2083
24h volume
$2,584,858.55
13 May 2024
$1.2413
Open
$1.2446
High
$1.2647
Low
$1.2086
24h volume
$3,081,041.81
12 May 2024
$1.2444
Open
$1.2451
High
$1.2535
Low
$1.2341
24h volume
$1,862,167.41
11 May 2024
$1.2452
Open
$1.2391
High
$1.2556
Low
$1.2303
24h volume
$2,040,197.69
10 May 2024
$1.239
Open
$1.2825
High
$1.287
Low
$1.2206
24h volume
$2,807,784.95