Market cap
$653,137,036.31
Volume 24h
$40,671,985
Circulating supply
44,169,323,492
Historical data: Nervos Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $0.01604 | $0.01615 | $0.01436 | $0.01476 | $42,379,200.58 |
| 15 May 2024 | $0.01478 | $0.0167 | $0.01462 | $0.01604 | $43,626,156.18 |
| 14 May 2024 | $0.01541 | $0.01559 | $0.01471 | $0.01478 | $29,796,782.31 |
| 13 May 2024 | $0.01573 | $0.01599 | $0.01471 | $0.01541 | $33,900,461.99 |
| 12 May 2024 | $0.01623 | $0.01638 | $0.01553 | $0.01574 | $26,294,685.07 |
| 11 May 2024 | $0.01647 | $0.01696 | $0.01617 | $0.01621 | $21,852,326.45 |
| 10 May 2024 | $0.01779 | $0.01822 | $0.01622 | $0.01647 | $33,340,626.9 |
Date
Close
16 May 2024
$0.01476
Open
$0.01604
High
$0.01615
Low
$0.01436
24h volume
$42,379,200.58
15 May 2024
$0.01604
Open
$0.01478
High
$0.0167
Low
$0.01462
24h volume
$43,626,156.18
14 May 2024
$0.01478
Open
$0.01541
High
$0.01559
Low
$0.01471
24h volume
$29,796,782.31
13 May 2024
$0.01541
Open
$0.01573
High
$0.01599
Low
$0.01471
24h volume
$33,900,461.99
12 May 2024
$0.01574
Open
$0.01623
High
$0.01638
Low
$0.01553
24h volume
$26,294,685.07
11 May 2024
$0.01621
Open
$0.01647
High
$0.01696
Low
$0.01617
24h volume
$21,852,326.45
10 May 2024
$0.01647
Open
$0.01779
High
$0.01822
Low
$0.01622
24h volume
$33,340,626.9