Market cap
$532,313.32
Market Cap/TVL
0.35Total value locked
$1,525,031
Volume 24h
$21,996
Circulating supply
146,287,960
Total
146,287,960Historical data: Nerve Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.003647 | $0.003762 | $0.003514 | $0.003638 | $21,818.38 |
| 17 May 2024 | $0.003711 | $0.00372 | $0.003559 | $0.003646 | $23,447.16 |
| 16 May 2024 | $0.003655 | $0.00373 | $0.003653 | $0.00371 | $22,567.26 |
| 15 May 2024 | $0.003649 | $0.003728 | $0.003573 | $0.003656 | $23,892.84 |
| 14 May 2024 | $0.003681 | $0.003753 | $0.003628 | $0.003644 | $23,930.03 |
| 13 May 2024 | $0.003733 | $0.003741 | $0.003658 | $0.003679 | $23,773.56 |
| 12 May 2024 | $0.00379 | $0.003807 | $0.003728 | $0.003741 | $24,190.57 |
Date
Close
18 May 2024
$0.003638
Open
$0.003647
High
$0.003762
Low
$0.003514
24h volume
$21,818.38
17 May 2024
$0.003646
Open
$0.003711
High
$0.00372
Low
$0.003559
24h volume
$23,447.16
16 May 2024
$0.00371
Open
$0.003655
High
$0.00373
Low
$0.003653
24h volume
$22,567.26
15 May 2024
$0.003656
Open
$0.003649
High
$0.003728
Low
$0.003573
24h volume
$23,892.84
14 May 2024
$0.003644
Open
$0.003681
High
$0.003753
Low
$0.003628
24h volume
$23,930.03
13 May 2024
$0.003679
Open
$0.003733
High
$0.003741
Low
$0.003658
24h volume
$23,773.56
12 May 2024
$0.003741
Open
$0.00379
High
$0.003807
Low
$0.003728
24h volume
$24,190.57