Market cap
$260,389.68
Volume 24h
$715
Circulating supply
3,400,000,000
Total
3,400,000,000Historical data: NEEO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 9 May 2024 | $0.00009975 | $0.0001027 | $0.00004432 | $0.00009428 | $1,126.55 |
| 8 May 2024 | $0.0001107 | $0.0001107 | $0.00007879 | $0.00009975 | $93.39 |
| 7 May 2024 | $0.0001407 | $0.0001407 | $0.00008149 | $0.0001107 | $13.75 |
| 6 May 2024 | $0.0001454 | $0.0001455 | $0.00008149 | $0.0001407 | $51.53 |
| 5 May 2024 | $0.0001606 | $0.0001606 | $0.0001454 | $0.0001454 | $1.3 |
| 4 May 2024 | $0.0001709 | $0.000171 | $0.0001605 | $0.0001606 | $42.38 |
| 3 May 2024 | $0.00008373 | $0.000177 | $0.0000837 | $0.0001709 | $313.07 |
Date
Close
9 May 2024
$0.00009428
Open
$0.00009975
High
$0.0001027
Low
$0.00004432
24h volume
$1,126.55
8 May 2024
$0.00009975
Open
$0.0001107
High
$0.0001107
Low
$0.00007879
24h volume
$93.39
7 May 2024
$0.0001107
Open
$0.0001407
High
$0.0001407
Low
$0.00008149
24h volume
$13.75
6 May 2024
$0.0001407
Open
$0.0001454
High
$0.0001455
Low
$0.00008149
24h volume
$51.53
5 May 2024
$0.0001454
Open
$0.0001606
High
$0.0001606
Low
$0.0001454
24h volume
$1.3
4 May 2024
$0.0001606
Open
$0.0001709
High
$0.000171
Low
$0.0001605
24h volume
$42.38
3 May 2024
$0.0001709
Open
$0.00008373
High
$0.000177
Low
$0.0000837
24h volume
$313.07