Market cap
$7,319,973,945.87
Volume 24h
$289,132,585
Circulating supply
1,067,002,108
Historical data: NEAR Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Apr 2024 | $7.09 | $7.15 | $6.73 | $6.91 | $287,805,131.04 |
| 28 Apr 2024 | $7.18 | $7.49 | $7.08 | $7.10 | $325,237,142.75 |
| 27 Apr 2024 | $6.96 | $7.67 | $6.79 | $7.19 | $615,292,093.98 |
| 26 Apr 2024 | $7.18 | $7.56 | $6.94 | $6.96 | $515,279,059.71 |
| 25 Apr 2024 | $6.90 | $7.27 | $6.65 | $7.18 | $539,983,494.01 |
| 24 Apr 2024 | $6.93 | $7.36 | $6.75 | $6.91 | $505,797,880.32 |
| 23 Apr 2024 | $7.07 | $7.30 | $6.89 | $6.93 | $353,736,986.28 |
Date
Close
29 Apr 2024
$6.91
Open
$7.09
High
$7.15
Low
$6.73
24h volume
$287,805,131.04
28 Apr 2024
$7.10
Open
$7.18
High
$7.49
Low
$7.08
24h volume
$325,237,142.75
27 Apr 2024
$7.19
Open
$6.96
High
$7.67
Low
$6.79
24h volume
$615,292,093.98
26 Apr 2024
$6.96
Open
$7.18
High
$7.56
Low
$6.94
24h volume
$515,279,059.71
25 Apr 2024
$7.18
Open
$6.90
High
$7.27
Low
$6.65
24h volume
$539,983,494.01
24 Apr 2024
$6.91
Open
$6.93
High
$7.36
Low
$6.75
24h volume
$505,797,880.32
23 Apr 2024
$6.93
Open
$7.07
High
$7.30
Low
$6.89
24h volume
$353,736,986.28