Market cap
$1,905,479,947.81
Volume 24h
$41,349,772
Circulating supply
426,493,834
Total
426,493,834Historical data: MX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $4.91 | $4.92 | $4.57 | $4.63 | $35,571,858.32 |
| 15 May 2024 | $4.93 | $4.94 | $4.87 | $4.92 | $28,289,592.86 |
| 14 May 2024 | $4.92 | $4.97 | $4.86 | $4.93 | $32,396,643.43 |
| 13 May 2024 | $4.85 | $4.95 | $4.76 | $4.93 | $30,591,170.52 |
| 12 May 2024 | $4.90 | $4.92 | $4.72 | $4.84 | $18,880,690.01 |
| 11 May 2024 | $4.96 | $4.97 | $4.88 | $4.90 | $20,297,744.02 |
| 10 May 2024 | $4.99 | $5.03 | $4.89 | $4.96 | $43,109,863.09 |
Date
Close
16 May 2024
$4.63
Open
$4.91
High
$4.92
Low
$4.57
24h volume
$35,571,858.32
15 May 2024
$4.92
Open
$4.93
High
$4.94
Low
$4.87
24h volume
$28,289,592.86
14 May 2024
$4.93
Open
$4.92
High
$4.97
Low
$4.86
24h volume
$32,396,643.43
13 May 2024
$4.93
Open
$4.85
High
$4.95
Low
$4.76
24h volume
$30,591,170.52
12 May 2024
$4.84
Open
$4.90
High
$4.92
Low
$4.72
24h volume
$18,880,690.01
11 May 2024
$4.90
Open
$4.96
High
$4.97
Low
$4.88
24h volume
$20,297,744.02
10 May 2024
$4.96
Open
$4.99
High
$5.03
Low
$4.89
24h volume
$43,109,863.09