Market cap
$11,367,777.86
Market Cap/TVL
0.06Total value locked
$189,924,672
Volume 24h
$428,756
Circulating supply
19,363,293
Historical data: Multichain
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.5142 | $0.5365 | $0.5048 | $0.52 | $513,826.17 |
| 3 May 2024 | $0.5057 | $0.5415 | $0.4837 | $0.5144 | $563,463.36 |
| 2 May 2024 | $0.5799 | $0.5905 | $0.551 | $0.5793 | $618,922.3 |
| 1 May 2024 | $0.5811 | $0.595 | $0.5545 | $0.5803 | $655,761.05 |
| 30 Apr 2024 | $0.5442 | $0.5607 | $0.4963 | $0.5236 | $583,688.92 |
| 29 Apr 2024 | $0.5602 | $0.5669 | $0.5323 | $0.5441 | $544,899.33 |
| 28 Apr 2024 | $0.5276 | $0.5739 | $0.5226 | $0.5606 | $503,179.67 |
Date
Close
4 May 2024
$0.52
Open
$0.5142
High
$0.5365
Low
$0.5048
24h volume
$513,826.17
3 May 2024
$0.5144
Open
$0.5057
High
$0.5415
Low
$0.4837
24h volume
$563,463.36
2 May 2024
$0.5793
Open
$0.5799
High
$0.5905
Low
$0.551
24h volume
$618,922.3
1 May 2024
$0.5803
Open
$0.5811
High
$0.595
Low
$0.5545
24h volume
$655,761.05
30 Apr 2024
$0.5236
Open
$0.5442
High
$0.5607
Low
$0.4963
24h volume
$583,688.92
29 Apr 2024
$0.5441
Open
$0.5602
High
$0.5669
Low
$0.5323
24h volume
$544,899.33
28 Apr 2024
$0.5606
Open
$0.5276
High
$0.5739
Low
$0.5226
24h volume
$503,179.67