Market cap
$2,268,168,633.46
Volume 24h
$39,589,436
Circulating supply
18,431,916
Historical data: Monero
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 May 2024 | $123.36 | $126.63 | $121.93 | $125.21 | $39,028,518.81 |
| 2 May 2024 | $124.18 | $126.27 | $120.54 | $123.38 | $33,930,385 |
| 1 May 2024 | $121.88 | $125.62 | $117.55 | $124.16 | $31,735,069.87 |
| 30 Apr 2024 | $128.14 | $131.39 | $119.02 | $121.89 | $41,702,632.26 |
| 29 Apr 2024 | $126.47 | $130.77 | $122.72 | $127.94 | $45,891,990.36 |
| 28 Apr 2024 | $122.70 | $129.36 | $121.67 | $126.44 | $40,625,126.61 |
| 27 Apr 2024 | $120.85 | $124.49 | $118.30 | $122.71 | $32,845,128.96 |
Date
Close
3 May 2024
$125.21
Open
$123.36
High
$126.63
Low
$121.93
24h volume
$39,028,518.81
2 May 2024
$123.38
Open
$124.18
High
$126.27
Low
$120.54
24h volume
$33,930,385
1 May 2024
$124.16
Open
$121.88
High
$125.62
Low
$117.55
24h volume
$31,735,069.87
30 Apr 2024
$121.89
Open
$128.14
High
$131.39
Low
$119.02
24h volume
$41,702,632.26
29 Apr 2024
$127.94
Open
$126.47
High
$130.77
Low
$122.72
24h volume
$45,891,990.36
28 Apr 2024
$126.44
Open
$122.70
High
$129.36
Low
$121.67
24h volume
$40,625,126.61
27 Apr 2024
$122.71
Open
$120.85
High
$124.49
Low
$118.30
24h volume
$32,845,128.96