Market cap
$26,143,883.68
Volume 24h
$158,285
Circulating supply
20,876,992
Total
23,090,694Historical data: Merit Circle
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 29 Apr 2024 | $1.3508 | $1.3508 | $1.2132 | $1.2522 | $158,183.09 |
| 28 Apr 2024 | $1.3228 | $1.3913 | $1.3173 | $1.3508 | $154,243.81 |
| 27 Apr 2024 | $1.3088 | $1.4273 | $1.2117 | $1.3228 | $186,169.09 |
| 26 Apr 2024 | $1.3403 | $1.3753 | $1.2258 | $1.3088 | $176,367.13 |
| 25 Apr 2024 | $1.3503 | $1.4958 | $1.2553 | $1.3403 | $157,531.05 |
| 24 Apr 2024 | $1.4623 | $1.5158 | $1.3058 | $1.3503 | $177,952.11 |
| 23 Apr 2024 | $1.6168 | $1.6183 | $1.4468 | $1.4623 | $170,470.99 |
Date
Close
29 Apr 2024
$1.2522
Open
$1.3508
High
$1.3508
Low
$1.2132
24h volume
$158,183.09
28 Apr 2024
$1.3508
Open
$1.3228
High
$1.3913
Low
$1.3173
24h volume
$154,243.81
27 Apr 2024
$1.3228
Open
$1.3088
High
$1.4273
Low
$1.2117
24h volume
$186,169.09
26 Apr 2024
$1.3088
Open
$1.3403
High
$1.3753
Low
$1.2258
24h volume
$176,367.13
25 Apr 2024
$1.3403
Open
$1.3503
High
$1.4958
Low
$1.2553
24h volume
$157,531.05
24 Apr 2024
$1.3503
Open
$1.4623
High
$1.5158
Low
$1.3058
24h volume
$177,952.11
23 Apr 2024
$1.4623
Open
$1.6168
High
$1.6183
Low
$1.4468
24h volume
$170,470.99