Market cap
$85,212,976.87
Volume 24h
$16,415
Circulating supply
6,832,129,723
Historical data: Medibloc
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.01211 | $0.01218 | $0.01199 | $0.01212 | $22,557.09 |
| 3 May 2024 | $0.01194 | $0.01242 | $0.01187 | $0.01211 | $19,774.12 |
| 2 May 2024 | $0.01138 | $0.01199 | $0.01138 | $0.01196 | $22,244.82 |
| 1 May 2024 | $0.01214 | $0.01302 | $0.01138 | $0.01138 | $16,656.2 |
| 30 Apr 2024 | $0.01237 | $0.01434 | $0.01179 | $0.01216 | $25,260.67 |
| 29 Apr 2024 | $0.01272 | $0.01276 | $0.01198 | $0.01237 | $21,369.18 |
| 28 Apr 2024 | $0.01231 | $0.01306 | $0.01228 | $0.01272 | $20,157.06 |
Date
Close
4 May 2024
$0.01212
Open
$0.01211
High
$0.01218
Low
$0.01199
24h volume
$22,557.09
3 May 2024
$0.01211
Open
$0.01194
High
$0.01242
Low
$0.01187
24h volume
$19,774.12
2 May 2024
$0.01196
Open
$0.01138
High
$0.01199
Low
$0.01138
24h volume
$22,244.82
1 May 2024
$0.01138
Open
$0.01214
High
$0.01302
Low
$0.01138
24h volume
$16,656.2
30 Apr 2024
$0.01216
Open
$0.01237
High
$0.01434
Low
$0.01179
24h volume
$25,260.67
29 Apr 2024
$0.01237
Open
$0.01272
High
$0.01276
Low
$0.01198
24h volume
$21,369.18
28 Apr 2024
$0.01272
Open
$0.01231
High
$0.01306
Low
$0.01228
24h volume
$20,157.06