Market cap
$54,823,281.98
Market Cap/TVL
1.95Total value locked
$28,184,715
Volume 24h
$2,465,309
Circulating supply
950,246,686
Total
1,061,511,671Historical data: Mdex
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.05474 | $0.05966 | $0.05423 | $0.05858 | $3,976,313.93 |
| 14 May 2024 | $0.05715 | $0.05783 | $0.05395 | $0.05477 | $1,954,417.97 |
| 13 May 2024 | $0.05741 | $0.06324 | $0.05428 | $0.05717 | $3,245,373.22 |
| 12 May 2024 | $0.05713 | $0.05878 | $0.05633 | $0.05744 | $1,586,974.57 |
| 11 May 2024 | $0.05592 | $0.06405 | $0.05568 | $0.05709 | $1,902,697.86 |
| 10 May 2024 | $0.05689 | $0.05907 | $0.05523 | $0.05596 | $2,153,322.17 |
| 9 May 2024 | $0.0576 | $0.05893 | $0.05514 | $0.05686 | $2,680,966.13 |
Date
Close
15 May 2024
$0.05858
Open
$0.05474
High
$0.05966
Low
$0.05423
24h volume
$3,976,313.93
14 May 2024
$0.05477
Open
$0.05715
High
$0.05783
Low
$0.05395
24h volume
$1,954,417.97
13 May 2024
$0.05717
Open
$0.05741
High
$0.06324
Low
$0.05428
24h volume
$3,245,373.22
12 May 2024
$0.05744
Open
$0.05713
High
$0.05878
Low
$0.05633
24h volume
$1,586,974.57
11 May 2024
$0.05709
Open
$0.05592
High
$0.06405
Low
$0.05568
24h volume
$1,902,697.86
10 May 2024
$0.05596
Open
$0.05689
High
$0.05907
Low
$0.05523
24h volume
$2,153,322.17
9 May 2024
$0.05686
Open
$0.0576
High
$0.05893
Low
$0.05514
24h volume
$2,680,966.13