Market cap
$263,739,755.47
Volume 24h
$10,669,721
Circulating supply
82,112,500
Historical data: Mask Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 11 May 2024 | $3.21 | $3.31 | $3.20 | $3.20 | $12,700,041.68 |
| 10 May 2024 | $3.40 | $3.46 | $3.17 | $3.21 | $25,013,995.87 |
| 9 May 2024 | $3.31 | $3.41 | $3.26 | $3.40 | $15,882,943.99 |
| 8 May 2024 | $3.31 | $3.37 | $3.25 | $3.31 | $20,837,223.35 |
| 7 May 2024 | $3.33 | $3.42 | $3.29 | $3.31 | $21,749,315.87 |
| 6 May 2024 | $3.39 | $3.51 | $3.32 | $3.33 | $22,859,169.61 |
| 5 May 2024 | $3.34 | $3.47 | $3.27 | $3.39 | $17,450,557.24 |
Date
Close
11 May 2024
$3.20
Open
$3.21
High
$3.31
Low
$3.20
24h volume
$12,700,041.68
10 May 2024
$3.21
Open
$3.40
High
$3.46
Low
$3.17
24h volume
$25,013,995.87
9 May 2024
$3.40
Open
$3.31
High
$3.41
Low
$3.26
24h volume
$15,882,943.99
8 May 2024
$3.31
Open
$3.31
High
$3.37
Low
$3.25
24h volume
$20,837,223.35
7 May 2024
$3.31
Open
$3.33
High
$3.42
Low
$3.29
24h volume
$21,749,315.87
6 May 2024
$3.33
Open
$3.39
High
$3.51
Low
$3.32
24h volume
$22,859,169.61
5 May 2024
$3.39
Open
$3.34
High
$3.47
Low
$3.27
24h volume
$17,450,557.24