Market cap
$1,009,347,450.86
Volume 24h
$142,685
Circulating supply
5,101,748
Historical data: Marinade staked SOL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $186.82 | $195.24 | $186.82 | $190.41 | $191,591.76 |
| 15 May 2024 | $168.91 | $187.16 | $167.57 | $186.84 | $188,741.9 |
| 14 May 2024 | $174.99 | $176.19 | $168.38 | $168.90 | $87,918.39 |
| 13 May 2024 | $171.77 | $178.27 | $165.12 | $174.85 | $150,630.73 |
| 12 May 2024 | $173.36 | $175.96 | $170.67 | $171.79 | $84,639.41 |
| 11 May 2024 | $174.31 | $175.12 | $170.68 | $173.36 | $67,572.75 |
| 10 May 2024 | $180.13 | $184.13 | $172.35 | $174.41 | $97,016.46 |
Date
Close
16 May 2024
$190.41
Open
$186.82
High
$195.24
Low
$186.82
24h volume
$191,591.76
15 May 2024
$186.84
Open
$168.91
High
$187.16
Low
$167.57
24h volume
$188,741.9
14 May 2024
$168.90
Open
$174.99
High
$176.19
Low
$168.38
24h volume
$87,918.39
13 May 2024
$174.85
Open
$171.77
High
$178.27
Low
$165.12
24h volume
$150,630.73
12 May 2024
$171.79
Open
$173.36
High
$175.96
Low
$170.67
24h volume
$84,639.41
11 May 2024
$173.36
Open
$174.31
High
$175.12
Low
$170.68
24h volume
$67,572.75
10 May 2024
$174.41
Open
$180.13
High
$184.13
Low
$172.35
24h volume
$97,016.46