Market cap
$44,380,631.98
Market Cap/TVL
2.47Total value locked
$17,979,450
Volume 24h
$30,865
Circulating supply
26,242,678,245
Total
26,242,678,245Historical data: Malinka
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $0.001601 | $0.001618 | $0.001594 | $0.001599 | $28,126.47 |
| 11 May 2024 | $0.001645 | $0.001647 | $0.001597 | $0.0016 | $29,692.48 |
| 10 May 2024 | $0.001637 | $0.001684 | $0.001628 | $0.001643 | $30,715.75 |
| 9 May 2024 | $0.001612 | $0.001639 | $0.001606 | $0.001638 | $29,361.34 |
| 8 May 2024 | $0.001616 | $0.001633 | $0.001606 | $0.001609 | $29,122.76 |
| 7 May 2024 | $0.001667 | $0.001674 | $0.001613 | $0.001616 | $30,390.22 |
| 6 May 2024 | $0.00166 | $0.001677 | $0.001633 | $0.001667 | $31,538.17 |
Date
Close
12 May 2024
$0.001599
Open
$0.001601
High
$0.001618
Low
$0.001594
24h volume
$28,126.47
11 May 2024
$0.0016
Open
$0.001645
High
$0.001647
Low
$0.001597
24h volume
$29,692.48
10 May 2024
$0.001643
Open
$0.001637
High
$0.001684
Low
$0.001628
24h volume
$30,715.75
9 May 2024
$0.001638
Open
$0.001612
High
$0.001639
Low
$0.001606
24h volume
$29,361.34
8 May 2024
$0.001609
Open
$0.001616
High
$0.001633
Low
$0.001606
24h volume
$29,122.76
7 May 2024
$0.001616
Open
$0.001667
High
$0.001674
Low
$0.001613
24h volume
$30,390.22
6 May 2024
$0.001667
Open
$0.00166
High
$0.001677
Low
$0.001633
24h volume
$31,538.17