Market cap
$2,625,772,386.69
Market Cap/TVL
0.49Total value locked
$5,335,706,347
Volume 24h
$26,359,176
Circulating supply
977,631
Total
977,631Historical data: Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $2,825.92 | $2,834.91 | $2,700.65 | $2,710.30 | $25,058,456.24 |
| 15 May 2024 | $2,693.30 | $2,833.00 | $2,683.91 | $2,827.11 | $25,682,012.52 |
| 14 May 2024 | $2,699.05 | $2,729.77 | $2,671.91 | $2,692.66 | $23,281,172.43 |
| 13 May 2024 | $2,708.14 | $2,771.16 | $2,652.30 | $2,698.71 | $22,374,993.49 |
| 12 May 2024 | $2,714.36 | $2,744.13 | $2,694.62 | $2,708.68 | $12,798,902.21 |
| 11 May 2024 | $2,685.99 | $2,749.54 | $2,673.03 | $2,714.25 | $13,990,606.88 |
| 10 May 2024 | $2,763.68 | $2,767.75 | $2,651.23 | $2,687.31 | $19,900,688.9 |
Date
Close
16 May 2024
$2,710.30
Open
$2,825.92
High
$2,834.91
Low
$2,700.65
24h volume
$25,058,456.24
15 May 2024
$2,827.11
Open
$2,693.30
High
$2,833.00
Low
$2,683.91
24h volume
$25,682,012.52
14 May 2024
$2,692.66
Open
$2,699.05
High
$2,729.77
Low
$2,671.91
24h volume
$23,281,172.43
13 May 2024
$2,698.71
Open
$2,708.14
High
$2,771.16
Low
$2,652.30
24h volume
$22,374,993.49
12 May 2024
$2,708.68
Open
$2,714.36
High
$2,744.13
Low
$2,694.62
24h volume
$12,798,902.21
11 May 2024
$2,714.25
Open
$2,685.99
High
$2,749.54
Low
$2,673.03
24h volume
$13,990,606.88
10 May 2024
$2,687.31
Open
$2,763.68
High
$2,767.75
Low
$2,651.23
24h volume
$19,900,688.9