Market cap
$359,480,073.75
Market Cap/TVL
3.36Total value locked
$107,022,052
Volume 24h
$4,677,088
Circulating supply
1,373,873,397
Total
1,373,873,397Historical data: Loopring
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.2531 | $0.2637 | $0.2502 | $0.2622 | $6,303,247.14 |
| 16 May 2024 | $0.2574 | $0.2604 | $0.2479 | $0.253 | $7,434,153.85 |
| 15 May 2024 | $0.242 | $0.263 | $0.2381 | $0.2575 | $17,400,441.86 |
| 14 May 2024 | $0.2442 | $0.2758 | $0.2399 | $0.2418 | $35,629,350.05 |
| 13 May 2024 | $0.2431 | $0.2567 | $0.233 | $0.2442 | $8,809,936.1 |
| 12 May 2024 | $0.244 | $0.2482 | $0.2416 | $0.2431 | $2,802,052.38 |
| 11 May 2024 | $0.2461 | $0.2501 | $0.2429 | $0.244 | $3,708,227.98 |
Date
Close
17 May 2024
$0.2622
Open
$0.2531
High
$0.2637
Low
$0.2502
24h volume
$6,303,247.14
16 May 2024
$0.253
Open
$0.2574
High
$0.2604
Low
$0.2479
24h volume
$7,434,153.85
15 May 2024
$0.2575
Open
$0.242
High
$0.263
Low
$0.2381
24h volume
$17,400,441.86
14 May 2024
$0.2418
Open
$0.2442
High
$0.2758
Low
$0.2399
24h volume
$35,629,350.05
13 May 2024
$0.2442
Open
$0.2431
High
$0.2567
Low
$0.233
24h volume
$8,809,936.1
12 May 2024
$0.2431
Open
$0.244
High
$0.2482
Low
$0.2416
24h volume
$2,802,052.38
11 May 2024
$0.244
Open
$0.2461
High
$0.2501
Low
$0.2429
24h volume
$3,708,227.98