Market cap
$297,411,651.38
Volume 24h
$13,078,335
Circulating supply
144,818,773
Historical data: Lisk
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $1.9562 | $2.01 | $1.913 | $1.971 | $11,534,994.23 |
| 15 May 2024 | $1.906 | $1.9671 | $1.7801 | $1.9585 | $19,963,524.83 |
| 14 May 2024 | $1.9581 | $2.06 | $1.8941 | $1.9033 | $11,781,320.28 |
| 13 May 2024 | $1.9227 | $2.03 | $1.8703 | $1.9582 | $15,410,684.86 |
| 12 May 2024 | $1.836 | $1.9612 | $1.8311 | $1.9229 | $5,368,626.09 |
| 11 May 2024 | $1.9141 | $1.9328 | $1.834 | $1.8352 | $3,196,444.04 |
| 10 May 2024 | $2.02 | $2.02 | $1.8856 | $1.9138 | $7,115,084.41 |
Date
Close
16 May 2024
$1.971
Open
$1.9562
High
$2.01
Low
$1.913
24h volume
$11,534,994.23
15 May 2024
$1.9585
Open
$1.906
High
$1.9671
Low
$1.7801
24h volume
$19,963,524.83
14 May 2024
$1.9033
Open
$1.9581
High
$2.06
Low
$1.8941
24h volume
$11,781,320.28
13 May 2024
$1.9582
Open
$1.9227
High
$2.03
Low
$1.8703
24h volume
$15,410,684.86
12 May 2024
$1.9229
Open
$1.836
High
$1.9612
Low
$1.8311
24h volume
$5,368,626.09
11 May 2024
$1.8352
Open
$1.9141
High
$1.9328
Low
$1.834
24h volume
$3,196,444.04
10 May 2024
$1.9138
Open
$2.02
High
$2.02
Low
$1.8856
24h volume
$7,115,084.41