Market cap
$29,437,676,434.39
Volume 24h
$54,460,051
Circulating supply
9,347,565
Total
9,347,565Historical data: Lido Staked Ether
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 May 2024 | $2,992.39 | $3,137.47 | $2,963.89 | $3,115.31 | $70,041,783.87 |
| 2 May 2024 | $2,986.71 | $3,037.66 | $2,908.27 | $2,996.67 | $93,544,636.88 |
| 1 May 2024 | $3,020.09 | $3,043.71 | $2,810.91 | $2,987.57 | $189,718,354.08 |
| 30 Apr 2024 | $3,222.35 | $3,262.93 | $2,937.94 | $3,021.25 | $172,543,134.16 |
| 29 Apr 2024 | $3,267.74 | $3,306.17 | $3,128.77 | $3,222.31 | $115,258,220.35 |
| 28 Apr 2024 | $3,273.73 | $3,369.82 | $3,251.86 | $3,266.80 | $79,373,021.51 |
| 27 Apr 2024 | $3,149.01 | $3,293.28 | $3,094.09 | $3,274.17 | $72,902,886.64 |
Date
Close
3 May 2024
$3,115.31
Open
$2,992.39
High
$3,137.47
Low
$2,963.89
24h volume
$70,041,783.87
2 May 2024
$2,996.67
Open
$2,986.71
High
$3,037.66
Low
$2,908.27
24h volume
$93,544,636.88
1 May 2024
$2,987.57
Open
$3,020.09
High
$3,043.71
Low
$2,810.91
24h volume
$189,718,354.08
30 Apr 2024
$3,021.25
Open
$3,222.35
High
$3,262.93
Low
$2,937.94
24h volume
$172,543,134.16
29 Apr 2024
$3,222.31
Open
$3,267.74
High
$3,306.17
Low
$3,128.77
24h volume
$115,258,220.35
28 Apr 2024
$3,266.80
Open
$3,273.73
High
$3,369.82
Low
$3,251.86
24h volume
$79,373,021.51
27 Apr 2024
$3,274.17
Open
$3,149.01
High
$3,293.28
Low
$3,094.09
24h volume
$72,902,886.64