Market cap
$1,786,355,796.72
Market Cap/TVL
0.06Total value locked
$29,690,979,312
Volume 24h
$26,370,785
Circulating supply
879,611,888
Historical data: Lido DAO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Apr 2024 | $2.05 | $2.06 | $1.9477 | $1.9595 | $19,507,109.79 |
| 25 Apr 2024 | $2.03 | $2.09 | $1.9719 | $2.05 | $26,565,018.8 |
| 24 Apr 2024 | $2.12 | $2.19 | $2.01 | $2.03 | $27,413,213.6 |
| 23 Apr 2024 | $2.16 | $2.19 | $2.11 | $2.12 | $21,680,029.37 |
| 22 Apr 2024 | $2.09 | $2.18 | $2.08 | $2.16 | $24,372,214.19 |
| 21 Apr 2024 | $2.11 | $2.15 | $2.06 | $2.09 | $20,538,714.95 |
| 20 Apr 2024 | $2.00 | $2.12 | $1.9668 | $2.11 | $21,425,555.11 |
Date
Close
26 Apr 2024
$1.9595
Open
$2.05
High
$2.06
Low
$1.9477
24h volume
$19,507,109.79
25 Apr 2024
$2.05
Open
$2.03
High
$2.09
Low
$1.9719
24h volume
$26,565,018.8
24 Apr 2024
$2.03
Open
$2.12
High
$2.19
Low
$2.01
24h volume
$27,413,213.6
23 Apr 2024
$2.12
Open
$2.16
High
$2.19
Low
$2.11
24h volume
$21,680,029.37
22 Apr 2024
$2.16
Open
$2.09
High
$2.18
Low
$2.08
24h volume
$24,372,214.19
21 Apr 2024
$2.09
Open
$2.11
High
$2.15
Low
$2.06
24h volume
$20,538,714.95
20 Apr 2024
$2.11
Open
$2.00
High
$2.12
Low
$1.9668
24h volume
$21,425,555.11