Market cap
$5,398,113,916.73
Volume 24h
$1,349,399
Circulating supply
926,520,641
Historical data: LEO Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $5.86 | $6.02 | $5.69 | $5.86 | $822,273.37 |
| 4 May 2024 | $5.88 | $5.94 | $5.81 | $5.85 | $821,607.08 |
| 3 May 2024 | $5.98 | $6.01 | $5.67 | $5.88 | $1,810,811.38 |
| 2 May 2024 | $5.91 | $5.99 | $5.70 | $5.98 | $1,007,750.24 |
| 1 May 2024 | $5.88 | $5.93 | $5.68 | $5.90 | $1,139,071.61 |
| 30 Apr 2024 | $5.89 | $5.95 | $5.78 | $5.88 | $1,215,750.17 |
| 29 Apr 2024 | $5.79 | $5.92 | $5.75 | $5.89 | $1,647,989.53 |
Date
Close
5 May 2024
$5.86
Open
$5.86
High
$6.02
Low
$5.69
24h volume
$822,273.37
4 May 2024
$5.85
Open
$5.88
High
$5.94
Low
$5.81
24h volume
$821,607.08
3 May 2024
$5.88
Open
$5.98
High
$6.01
Low
$5.67
24h volume
$1,810,811.38
2 May 2024
$5.98
Open
$5.91
High
$5.99
Low
$5.70
24h volume
$1,007,750.24
1 May 2024
$5.90
Open
$5.88
High
$5.93
Low
$5.68
24h volume
$1,139,071.61
30 Apr 2024
$5.88
Open
$5.89
High
$5.95
Low
$5.78
24h volume
$1,215,750.17
29 Apr 2024
$5.89
Open
$5.79
High
$5.92
Low
$5.75
24h volume
$1,647,989.53