Market cap
$923,314,675.53
Volume 24h
$1,104,661
Circulating supply
95,820,962
Historical data: KuCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $9.97 | $9.99 | $9.52 | $9.61 | $1,100,891 |
| 15 May 2024 | $9.65 | $9.99 | $9.45 | $9.98 | $1,494,306.24 |
| 14 May 2024 | $10.00 | $10.08 | $9.58 | $9.65 | $1,342,727.18 |
| 13 May 2024 | $10.15 | $10.45 | $9.90 | $10.01 | $1,882,159.1 |
| 12 May 2024 | $10.36 | $10.42 | $10.10 | $10.16 | $918,482 |
| 11 May 2024 | $10.27 | $10.39 | $10.20 | $10.36 | $629,582.21 |
| 10 May 2024 | $10.42 | $10.62 | $10.16 | $10.26 | $1,486,301.67 |
Date
Close
16 May 2024
$9.61
Open
$9.97
High
$9.99
Low
$9.52
24h volume
$1,100,891
15 May 2024
$9.98
Open
$9.65
High
$9.99
Low
$9.45
24h volume
$1,494,306.24
14 May 2024
$9.65
Open
$10.00
High
$10.08
Low
$9.58
24h volume
$1,342,727.18
13 May 2024
$10.01
Open
$10.15
High
$10.45
Low
$9.90
24h volume
$1,882,159.1
12 May 2024
$10.16
Open
$10.36
High
$10.42
Low
$10.10
24h volume
$918,482
11 May 2024
$10.36
Open
$10.27
High
$10.39
Low
$10.20
24h volume
$629,582.21
10 May 2024
$10.26
Open
$10.42
High
$10.62
Low
$10.16
24h volume
$1,486,301.67