Market cap
$714,446,196.55
Volume 24h
$5,178,652
Circulating supply
1,082,856,257
Historical data: Kava
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 May 2024 | $0.6785 | $0.6849 | $0.6595 | $0.6609 | $5,201,604.24 |
| 6 May 2024 | $0.6983 | $0.7141 | $0.6772 | $0.6786 | $8,883,874.51 |
| 5 May 2024 | $0.6852 | $0.7063 | $0.6733 | $0.6982 | $7,075,223.88 |
| 4 May 2024 | $0.6881 | $0.6948 | $0.6814 | $0.6851 | $4,841,039.55 |
| 3 May 2024 | $0.6641 | $0.6935 | $0.6613 | $0.688 | $8,165,734.26 |
| 2 May 2024 | $0.6521 | $0.6688 | $0.6313 | $0.6642 | $6,617,279.28 |
| 1 May 2024 | $0.65 | $0.658 | $0.6049 | $0.6523 | $9,035,822.19 |
Date
Close
7 May 2024
$0.6609
Open
$0.6785
High
$0.6849
Low
$0.6595
24h volume
$5,201,604.24
6 May 2024
$0.6786
Open
$0.6983
High
$0.7141
Low
$0.6772
24h volume
$8,883,874.51
5 May 2024
$0.6982
Open
$0.6852
High
$0.7063
Low
$0.6733
24h volume
$7,075,223.88
4 May 2024
$0.6851
Open
$0.6881
High
$0.6948
Low
$0.6814
24h volume
$4,841,039.55
3 May 2024
$0.688
Open
$0.6641
High
$0.6935
Low
$0.6613
24h volume
$8,165,734.26
2 May 2024
$0.6642
Open
$0.6521
High
$0.6688
Low
$0.6313
24h volume
$6,617,279.28
1 May 2024
$0.6523
Open
$0.65
High
$0.658
Low
$0.6049
24h volume
$9,035,822.19