Market cap
$2,572,266,533.63
Volume 24h
$3,948,226
Circulating supply
23,550,257,492
Historical data: Kaspa
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 May 2024 | $0.1115 | $0.1118 | $0.1077 | $0.1087 | $4,043,929.79 |
| 4 May 2024 | $0.1129 | $0.1155 | $0.11 | $0.1117 | $4,645,394.67 |
| 3 May 2024 | $0.1079 | $0.1136 | $0.1045 | $0.113 | $5,196,766.75 |
| 2 May 2024 | $0.1101 | $0.1101 | $0.1068 | $0.1079 | $3,154,486.92 |
| 1 May 2024 | $0.1109 | $0.1128 | $0.1022 | $0.1099 | $6,761,194 |
| 30 Apr 2024 | $0.1142 | $0.1158 | $0.106 | $0.111 | $6,974,954.9 |
| 29 Apr 2024 | $0.1173 | $0.12 | $0.1108 | $0.1142 | $5,512,149 |
Date
Close
5 May 2024
$0.1087
Open
$0.1115
High
$0.1118
Low
$0.1077
24h volume
$4,043,929.79
4 May 2024
$0.1117
Open
$0.1129
High
$0.1155
Low
$0.11
24h volume
$4,645,394.67
3 May 2024
$0.113
Open
$0.1079
High
$0.1136
Low
$0.1045
24h volume
$5,196,766.75
2 May 2024
$0.1079
Open
$0.1101
High
$0.1101
Low
$0.1068
24h volume
$3,154,486.92
1 May 2024
$0.1099
Open
$0.1109
High
$0.1128
Low
$0.1022
24h volume
$6,761,194
30 Apr 2024
$0.111
Open
$0.1142
High
$0.1158
Low
$0.106
24h volume
$6,974,954.9
29 Apr 2024
$0.1142
Open
$0.1173
High
$0.12
Low
$0.1108
24h volume
$5,512,149