Market cap
$4,538,513.84
Volume 24h
$9,321
Circulating supply
3,603,067,453
Total
3,603,067,453Historical data: KALYCHAIN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.001292 | $0.00131 | $0.001214 | $0.00131 | $5,566.47 |
| 16 May 2024 | $0.001249 | $0.001306 | $0.001223 | $0.001269 | $7,778.01 |
| 15 May 2024 | $0.001231 | $0.001308 | $0.001219 | $0.001249 | $6,079.51 |
| 14 May 2024 | $0.001269 | $0.001309 | $0.001215 | $0.001231 | $2,585.56 |
| 13 May 2024 | $0.001218 | $0.001309 | $0.001211 | $0.001269 | $5,736.41 |
| 12 May 2024 | $0.001294 | $0.001309 | $0.001211 | $0.001218 | $3,203.83 |
| 11 May 2024 | $0.001293 | $0.001307 | $0.001212 | $0.001269 | $4,418.61 |
Date
Close
17 May 2024
$0.00131
Open
$0.001292
High
$0.00131
Low
$0.001214
24h volume
$5,566.47
16 May 2024
$0.001269
Open
$0.001249
High
$0.001306
Low
$0.001223
24h volume
$7,778.01
15 May 2024
$0.001249
Open
$0.001231
High
$0.001308
Low
$0.001219
24h volume
$6,079.51
14 May 2024
$0.001231
Open
$0.001269
High
$0.001309
Low
$0.001215
24h volume
$2,585.56
13 May 2024
$0.001269
Open
$0.001218
High
$0.001309
Low
$0.001211
24h volume
$5,736.41
12 May 2024
$0.001218
Open
$0.001294
High
$0.001309
Low
$0.001211
24h volume
$3,203.83
11 May 2024
$0.001269
Open
$0.001293
High
$0.001307
Low
$0.001212
24h volume
$4,418.61