Market cap
$318,992,533.12
Market Cap/TVL
0.05Total value locked
$7,073,632,179
Volume 24h
$4,960,838
Circulating supply
9,900,000,000
Historical data: JUST
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 May 2024 | $0.03229 | $0.03277 | $0.03205 | $0.0322 | $5,116,434.93 |
| 6 May 2024 | $0.03286 | $0.03319 | $0.03226 | $0.0323 | $5,763,527.04 |
| 5 May 2024 | $0.03289 | $0.03315 | $0.03248 | $0.03286 | $4,497,793.01 |
| 4 May 2024 | $0.03295 | $0.03321 | $0.03257 | $0.03288 | $4,424,347.73 |
| 3 May 2024 | $0.03236 | $0.03309 | $0.03206 | $0.03295 | $6,025,205.76 |
| 2 May 2024 | $0.03214 | $0.03257 | $0.03149 | $0.03236 | $6,363,087.33 |
| 1 May 2024 | $0.03231 | $0.03243 | $0.0309 | $0.03215 | $10,976,559.17 |
Date
Close
7 May 2024
$0.0322
Open
$0.03229
High
$0.03277
Low
$0.03205
24h volume
$5,116,434.93
6 May 2024
$0.0323
Open
$0.03286
High
$0.03319
Low
$0.03226
24h volume
$5,763,527.04
5 May 2024
$0.03286
Open
$0.03289
High
$0.03315
Low
$0.03248
24h volume
$4,497,793.01
4 May 2024
$0.03288
Open
$0.03295
High
$0.03321
Low
$0.03257
24h volume
$4,424,347.73
3 May 2024
$0.03295
Open
$0.03236
High
$0.03309
Low
$0.03206
24h volume
$6,025,205.76
2 May 2024
$0.03236
Open
$0.03214
High
$0.03257
Low
$0.03149
24h volume
$6,363,087.33
1 May 2024
$0.03215
Open
$0.03231
High
$0.03243
Low
$0.0309
24h volume
$10,976,559.17