Market cap
$24,225,183.49
Volume 24h
$31,526
Circulating supply
79,509,431
Historical data: JUNO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 May 2024 | $0.1898 | $0.3072 | $0.1875 | $0.3036 | $42,270.88 |
| 3 May 2024 | $0.1722 | $0.3074 | $0.1687 | $0.1899 | $44,208.12 |
| 2 May 2024 | $0.2103 | $0.2138 | $0.1705 | $0.1722 | $35,119.44 |
| 1 May 2024 | $0.2091 | $0.2124 | $0.1996 | $0.2102 | $50,366.68 |
| 30 Apr 2024 | $0.3119 | $0.3128 | $0.199 | $0.2089 | $47,018.97 |
| 29 Apr 2024 | $0.4562 | $0.4625 | $0.3061 | $0.3116 | $49,155.37 |
| 28 Apr 2024 | $0.2179 | $0.2244 | $0.2137 | $0.2156 | $33,928.9 |
Date
Close
4 May 2024
$0.3036
Open
$0.1898
High
$0.3072
Low
$0.1875
24h volume
$42,270.88
3 May 2024
$0.1899
Open
$0.1722
High
$0.3074
Low
$0.1687
24h volume
$44,208.12
2 May 2024
$0.1722
Open
$0.2103
High
$0.2138
Low
$0.1705
24h volume
$35,119.44
1 May 2024
$0.2102
Open
$0.2091
High
$0.2124
Low
$0.1996
24h volume
$50,366.68
30 Apr 2024
$0.2089
Open
$0.3119
High
$0.3128
Low
$0.199
24h volume
$47,018.97
29 Apr 2024
$0.3116
Open
$0.4562
High
$0.4625
Low
$0.3061
24h volume
$49,155.37
28 Apr 2024
$0.2156
Open
$0.2179
High
$0.2244
Low
$0.2137
24h volume
$33,928.9