Market cap
$632,898,953.71
Volume 24h
$9,091,478
Circulating supply
2,779,530,283
Historical data: IOTA
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 May 2024 | $0.2231 | $0.2321 | $0.217 | $0.2275 | $8,458,279.04 |
| 1 May 2024 | $0.2273 | $0.2315 | $0.2095 | $0.2231 | $11,920,778.65 |
| 30 Apr 2024 | $0.2398 | $0.2435 | $0.2215 | $0.2274 | $8,801,294.71 |
| 29 Apr 2024 | $0.243 | $0.2451 | $0.2345 | $0.2397 | $8,437,424.2 |
| 28 Apr 2024 | $0.2468 | $0.2517 | $0.2407 | $0.2429 | $7,096,925.88 |
| 27 Apr 2024 | $0.2426 | $0.251 | $0.2332 | $0.2468 | $8,024,699.88 |
| 26 Apr 2024 | $0.2483 | $0.2498 | $0.2385 | $0.2426 | $9,351,704.22 |
Date
Close
2 May 2024
$0.2275
Open
$0.2231
High
$0.2321
Low
$0.217
24h volume
$8,458,279.04
1 May 2024
$0.2231
Open
$0.2273
High
$0.2315
Low
$0.2095
24h volume
$11,920,778.65
30 Apr 2024
$0.2274
Open
$0.2398
High
$0.2435
Low
$0.2215
24h volume
$8,801,294.71
29 Apr 2024
$0.2397
Open
$0.243
High
$0.2451
Low
$0.2345
24h volume
$8,437,424.2
28 Apr 2024
$0.2429
Open
$0.2468
High
$0.2517
Low
$0.2407
24h volume
$7,096,925.88
27 Apr 2024
$0.2468
Open
$0.2426
High
$0.251
Low
$0.2332
24h volume
$8,024,699.88
26 Apr 2024
$0.2426
Open
$0.2483
High
$0.2498
Low
$0.2385
24h volume
$9,351,704.22