Market cap
$2,196,487,902.42
Volume 24h
$49,929,636
Circulating supply
92,152,222
Total
100,000,000Historical data: Injective
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $23.74 | $24.28 | $22.92 | $23.52 | $53,550,849.46 |
| 15 May 2024 | $21.50 | $24.05 | $21.24 | $23.74 | $73,650,034.11 |
| 14 May 2024 | $22.76 | $22.99 | $21.39 | $21.50 | $58,625,095.79 |
| 13 May 2024 | $23.66 | $23.80 | $22.20 | $22.75 | $66,103,541.68 |
| 12 May 2024 | $23.88 | $24.26 | $23.35 | $23.67 | $30,700,595.65 |
| 11 May 2024 | $25.03 | $25.32 | $23.83 | $23.87 | $59,141,364.2 |
| 10 May 2024 | $24.17 | $27.25 | $24.05 | $25.00 | $126,743,890.07 |
Date
Close
16 May 2024
$23.52
Open
$23.74
High
$24.28
Low
$22.92
24h volume
$53,550,849.46
15 May 2024
$23.74
Open
$21.50
High
$24.05
Low
$21.24
24h volume
$73,650,034.11
14 May 2024
$21.50
Open
$22.76
High
$22.99
Low
$21.39
24h volume
$58,625,095.79
13 May 2024
$22.75
Open
$23.66
High
$23.80
Low
$22.20
24h volume
$66,103,541.68
12 May 2024
$23.67
Open
$23.88
High
$24.26
Low
$23.35
24h volume
$30,700,595.65
11 May 2024
$23.87
Open
$25.03
High
$25.32
Low
$23.83
24h volume
$59,141,364.2
10 May 2024
$25.00
Open
$24.17
High
$27.25
Low
$24.05
24h volume
$126,743,890.07