Market cap
$2,077,227.94
Volume 24h
$131
Circulating supply
100,500,000,000
Total
564,801,369,807Historical data: Inflation Hedging Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 May 2024 | $0.0000201 | $0.00002087 | $0.00002009 | $0.00002087 | $19.07 |
| 16 May 2024 | $0.00002159 | $0.0000216 | $0.00002006 | $0.00002009 | $2,824.31 |
| 15 May 2024 | $0.0000203 | $0.00002193 | $0.00001988 | $0.0000216 | $10,056.66 |
| 14 May 2024 | $0.00001999 | $0.00002077 | $0.00001914 | $0.0000203 | $8,022.14 |
| 13 May 2024 | $0.00001751 | $0.00001999 | $0.00001736 | $0.00001999 | $11,734.12 |
| 12 May 2024 | $0.00001784 | $0.00001787 | $0.00001719 | $0.00001751 | $13,814.64 |
| 11 May 2024 | $0.00001779 | $0.00001797 | $0.00001773 | $0.00001783 | $13,767.15 |
Date
Close
17 May 2024
$0.00002087
Open
$0.0000201
High
$0.00002087
Low
$0.00002009
24h volume
$19.07
16 May 2024
$0.00002009
Open
$0.00002159
High
$0.0000216
Low
$0.00002006
24h volume
$2,824.31
15 May 2024
$0.0000216
Open
$0.0000203
High
$0.00002193
Low
$0.00001988
24h volume
$10,056.66
14 May 2024
$0.0000203
Open
$0.00001999
High
$0.00002077
Low
$0.00001914
24h volume
$8,022.14
13 May 2024
$0.00001999
Open
$0.00001751
High
$0.00001999
Low
$0.00001736
24h volume
$11,734.12
12 May 2024
$0.00001751
Open
$0.00001784
High
$0.00001787
Low
$0.00001719
24h volume
$13,814.64
11 May 2024
$0.00001783
Open
$0.00001779
High
$0.00001797
Low
$0.00001773
24h volume
$13,767.15