Market cap
$3,326,631,626.27
Volume 24h
$22,149,862
Circulating supply
1,456,815,249
Total
2,000,000,000Historical data: ImmutableX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 May 2024 | $2.29 | $2.32 | $2.19 | $2.20 | $14,196,850.15 |
| 11 May 2024 | $2.18 | $2.38 | $2.16 | $2.29 | $23,601,372.56 |
| 10 May 2024 | $2.17 | $2.32 | $2.16 | $2.18 | $22,366,147.63 |
| 9 May 2024 | $2.06 | $2.19 | $2.02 | $2.17 | $12,596,468.71 |
| 8 May 2024 | $2.18 | $2.19 | $2.05 | $2.05 | $16,516,027.15 |
| 7 May 2024 | $2.18 | $2.29 | $2.14 | $2.18 | $19,066,611.36 |
| 6 May 2024 | $2.26 | $2.32 | $2.12 | $2.18 | $19,503,367.65 |
Date
Close
12 May 2024
$2.20
Open
$2.29
High
$2.32
Low
$2.19
24h volume
$14,196,850.15
11 May 2024
$2.29
Open
$2.18
High
$2.38
Low
$2.16
24h volume
$23,601,372.56
10 May 2024
$2.18
Open
$2.17
High
$2.32
Low
$2.16
24h volume
$22,366,147.63
9 May 2024
$2.17
Open
$2.06
High
$2.19
Low
$2.02
24h volume
$12,596,468.71
8 May 2024
$2.05
Open
$2.18
High
$2.19
Low
$2.05
24h volume
$16,516,027.15
7 May 2024
$2.18
Open
$2.18
High
$2.29
Low
$2.14
24h volume
$19,066,611.36
6 May 2024
$2.18
Open
$2.26
High
$2.32
Low
$2.12
24h volume
$19,503,367.65