Market cap
$2,213,977.29
Volume 24h
$5,230
Circulating supply
3,790,665,098
Total
4,450,000,000Historical data: HZMcoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 May 2024 | $0.0005441 | $0.0005687 | $0.0005346 | $0.0005643 | $6,368.44 |
| 14 May 2024 | $0.0005648 | $0.0005743 | $0.0005344 | $0.0005441 | $409.82 |
| 13 May 2024 | $0.0005582 | $0.0005803 | $0.000539 | $0.0005648 | $4,403.43 |
| 12 May 2024 | $0.0005497 | $0.0005736 | $0.0005391 | $0.0005581 | $3,353.65 |
| 11 May 2024 | $0.0005751 | $0.0005753 | $0.0005371 | $0.0005497 | $4,025.87 |
| 10 May 2024 | $0.0005501 | $0.0005774 | $0.0005499 | $0.0005751 | $4,852.84 |
| 9 May 2024 | $0.000566 | $0.0005706 | $0.0005473 | $0.0005499 | $5,977.52 |
Date
Close
15 May 2024
$0.0005643
Open
$0.0005441
High
$0.0005687
Low
$0.0005346
24h volume
$6,368.44
14 May 2024
$0.0005441
Open
$0.0005648
High
$0.0005743
Low
$0.0005344
24h volume
$409.82
13 May 2024
$0.0005648
Open
$0.0005582
High
$0.0005803
Low
$0.000539
24h volume
$4,403.43
12 May 2024
$0.0005581
Open
$0.0005497
High
$0.0005736
Low
$0.0005391
24h volume
$3,353.65
11 May 2024
$0.0005497
Open
$0.0005751
High
$0.0005753
Low
$0.0005371
24h volume
$4,025.87
10 May 2024
$0.0005751
Open
$0.0005501
High
$0.0005774
Low
$0.0005499
24h volume
$4,852.84
9 May 2024
$0.0005499
Open
$0.000566
High
$0.0005706
Low
$0.0005473
24h volume
$5,977.52