Market cap
$1,399,569.76
Market Cap/TVL
109.24Total value locked
$12,812
Volume 24h
$143,764
Circulating supply
38,924,974
Total
100,000,000Historical data: Heroes Chained
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 May 2024 | $0.03571 | $0.03713 | $0.03561 | $0.03618 | $142,908.72 |
| 17 May 2024 | $0.03527 | $0.03711 | $0.03467 | $0.03569 | $134,898.31 |
| 16 May 2024 | $0.03531 | $0.0359 | $0.03435 | $0.03524 | $148,991.09 |
| 15 May 2024 | $0.03472 | $0.03682 | $0.03395 | $0.0353 | $141,062.86 |
| 14 May 2024 | $0.03517 | $0.036 | $0.03406 | $0.03468 | $122,625.44 |
| 13 May 2024 | $0.03785 | $0.03834 | $0.03514 | $0.03516 | $130,028.58 |
| 12 May 2024 | $0.03742 | $0.03845 | $0.03605 | $0.03785 | $120,322.58 |
Date
Close
18 May 2024
$0.03618
Open
$0.03571
High
$0.03713
Low
$0.03561
24h volume
$142,908.72
17 May 2024
$0.03569
Open
$0.03527
High
$0.03711
Low
$0.03467
24h volume
$134,898.31
16 May 2024
$0.03524
Open
$0.03531
High
$0.0359
Low
$0.03435
24h volume
$148,991.09
15 May 2024
$0.0353
Open
$0.03472
High
$0.03682
Low
$0.03395
24h volume
$141,062.86
14 May 2024
$0.03468
Open
$0.03517
High
$0.036
Low
$0.03406
24h volume
$122,625.44
13 May 2024
$0.03516
Open
$0.03785
High
$0.03834
Low
$0.03514
24h volume
$130,028.58
12 May 2024
$0.03785
Open
$0.03742
High
$0.03845
Low
$0.03605
24h volume
$120,322.58