Market cap
$668,518,077.95
Volume 24h
$3,018,822
Circulating supply
143,934,820
Historical data: Helium
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 May 2024 | $4.89 | $4.98 | $4.57 | $4.59 | $2,871,283.48 |
| 15 May 2024 | $4.60 | $5.02 | $4.50 | $4.89 | $3,118,316.86 |
| 14 May 2024 | $4.80 | $4.84 | $4.58 | $4.60 | $1,323,334.16 |
| 13 May 2024 | $4.75 | $4.98 | $4.60 | $4.80 | $3,768,256.95 |
| 12 May 2024 | $4.83 | $5.02 | $4.75 | $4.76 | $2,321,130.28 |
| 11 May 2024 | $4.70 | $4.90 | $4.63 | $4.83 | $2,560,440.75 |
| 10 May 2024 | $4.76 | $5.11 | $4.55 | $4.70 | $4,742,253.77 |
Date
Close
16 May 2024
$4.59
Open
$4.89
High
$4.98
Low
$4.57
24h volume
$2,871,283.48
15 May 2024
$4.89
Open
$4.60
High
$5.02
Low
$4.50
24h volume
$3,118,316.86
14 May 2024
$4.60
Open
$4.80
High
$4.84
Low
$4.58
24h volume
$1,323,334.16
13 May 2024
$4.80
Open
$4.75
High
$4.98
Low
$4.60
24h volume
$3,768,256.95
12 May 2024
$4.76
Open
$4.83
High
$5.02
Low
$4.75
24h volume
$2,321,130.28
11 May 2024
$4.83
Open
$4.70
High
$4.90
Low
$4.63
24h volume
$2,560,440.75
10 May 2024
$4.70
Open
$4.76
High
$5.11
Low
$4.55
24h volume
$4,742,253.77